Cap Mercado MX$42.04T
-1.72%
Volumen 24h MX$2.17T
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.00514658 | MX$0.00514637 | MX$0.00514929 | MX$0.00514688 | - | - |
Apr-25 2024 | MX$0.00514793 | MX$0.00514474 | MX$0.00514835 | MX$0.00514694 | - | - |
Apr-24 2024 | MX$0.00514577 | MX$0.00514358 | MX$0.00514974 | MX$0.00514848 | - | - |
Apr-23 2024 | MX$0.00514888 | MX$0.00514888 | MX$0.00515271 | MX$0.00515056 | - | - |
Apr-22 2024 | MX$0.00515045 | MX$0.00514716 | MX$0.00515178 | MX$0.00515044 | - | - |
Apr-21 2024 | MX$0.00514932 | MX$0.00514846 | MX$0.00515155 | MX$0.00515018 | - | - |
Apr-20 2024 | MX$0.00514965 | MX$0.00514878 | MX$0.00515111 | MX$0.00515028 | - | - |
Apr-19 2024 | MX$0.00515278 | MX$0.0051486 | MX$0.00515278 | MX$0.00515103 | - | - |
Apr-18 2024 | MX$0.00515038 | MX$0.00514746 | MX$0.00515191 | MX$0.00514793 | - | - |
Apr-17 2024 | MX$0.0051474 | MX$0.0051474 | MX$0.00515234 | MX$0.00514968 | - | - |
Apr-16 2024 | MX$0.00514985 | MX$0.00514895 | MX$0.00515355 | MX$0.00514947 | - | - |
Apr-15 2024 | MX$0.0051493 | MX$0.0051493 | MX$0.00515499 | MX$0.00515399 | - | - |
Apr-14 2024 | MX$0.0051513 | MX$0.00514942 | MX$0.00515549 | MX$0.00515354 | - | - |
Apr-13 2024 | MX$0.00515451 | MX$0.00514693 | MX$0.00516143 | MX$0.0051493 | - | - |
Apr-12 2024 | MX$0.00514915 | MX$0.00514534 | MX$0.00514987 | MX$0.00514946 | - | - |
Análisis de precios históricos y de mercado de Wateenswap (WTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 657 días, desde el día 10-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.