時価総額 MX$40.74T
-2.23%
ボリューム24h MX$2.15T
-20.49%
BTC % 50.89%
0.09%
ETH % 14.9%
-0.33%
硬貨
27.028
+29
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-07 2024 | MX$0.00507113 | MX$0.00507005 | MX$0.00507296 | MX$0.00507148 | - | - |
| May-06 2024 | MX$0.0050717 | MX$0.00506976 | MX$0.00507493 | MX$0.00507136 | - | - |
| May-05 2024 | MX$0.00507153 | MX$0.00507135 | MX$0.00507563 | MX$0.00507175 | - | - |
| May-04 2024 | MX$0.00507138 | MX$0.00507106 | MX$0.00507425 | MX$0.00507425 | - | - |
| May-03 2024 | MX$0.00507568 | MX$0.00507092 | MX$0.00507568 | MX$0.00507193 | - | - |
| May-02 2024 | MX$0.00507267 | MX$0.00506522 | MX$0.00507355 | MX$0.00506547 | - | - |
| May-01 2024 | MX$0.0050637 | MX$0.00506273 | MX$0.00506767 | MX$0.0050665 | - | - |
| Apr-30 2024 | MX$0.00506517 | MX$0.00506309 | MX$0.00507285 | MX$0.00507004 | - | - |
| Apr-29 2024 | MX$0.00506947 | MX$0.00506894 | MX$0.00507423 | MX$0.00507423 | - | - |
| Apr-28 2024 | MX$0.00506894 | MX$0.00506733 | MX$0.00507024 | MX$0.00506734 | - | - |
| Apr-27 2024 | MX$0.0050674 | MX$0.00506721 | MX$0.00507147 | MX$0.00507006 | - | - |
| Apr-26 2024 | MX$0.00506949 | MX$0.00506928 | MX$0.00507216 | MX$0.00506978 | - | - |
| Apr-25 2024 | MX$0.00507082 | MX$0.00506767 | MX$0.00507123 | MX$0.00506984 | - | - |
| Apr-24 2024 | MX$0.00506869 | MX$0.00506653 | MX$0.0050726 | MX$0.00507136 | - | - |
| Apr-23 2024 | MX$0.00507175 | MX$0.00507175 | MX$0.00507552 | MX$0.0050734 | - | - |
Wateenswap（WTN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、668日間分析、10-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.90305 MXN.