Market Cap AR$2,166.99T 0.27%
Volume 24h AR$98.89T -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Wateenswap WTN

Wateenswap (WTN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.262181 AR$0.262171 AR$0.26232 AR$0.262197 - -
Apr-25 2024 AR$0.262251 AR$0.262088 AR$0.262272 AR$0.2622 - -
Apr-24 2024 AR$0.26214 AR$0.262029 AR$0.262343 AR$0.262278 - -
Apr-23 2024 AR$0.262299 AR$0.262299 AR$0.262494 AR$0.262384 - -
Apr-22 2024 AR$0.262379 AR$0.262211 AR$0.262446 AR$0.262378 - -
Apr-21 2024 AR$0.262321 AR$0.262277 AR$0.262435 AR$0.262365 - -
Apr-20 2024 AR$0.262338 AR$0.262294 AR$0.262412 AR$0.26237 - -
Apr-19 2024 AR$0.262497 AR$0.262284 AR$0.262497 AR$0.262408 - -
Apr-18 2024 AR$0.262375 AR$0.262226 AR$0.262453 AR$0.26225 - -
Apr-17 2024 AR$0.262223 AR$0.262223 AR$0.262475 AR$0.262339 - -
Apr-16 2024 AR$0.262348 AR$0.262302 AR$0.262537 AR$0.262329 - -
Apr-15 2024 AR$0.26232 AR$0.26232 AR$0.26261 AR$0.262559 - -
Apr-14 2024 AR$0.262422 AR$0.262326 AR$0.262635 AR$0.262536 - -
Apr-13 2024 AR$0.262586 AR$0.262199 AR$0.262938 AR$0.26232 - -
Apr-12 2024 AR$0.262312 AR$0.262118 AR$0.262349 AR$0.262328 - -

Historical and market price analysis of Wateenswap (WTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 657 days, from day 07-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.