Market Cap CN¥17.94T -0.4%
Volume 24h CN¥819.19B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 3 Seconds ago
Warlord Token WLT

Warlord Token (WLT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥10.24 CN¥10.17 CN¥10.84 CN¥10.75 - -
Jan-26 2021 CN¥10.75 CN¥9.921 CN¥10.89 CN¥10.49 - -
Jan-25 2021 CN¥10.49 CN¥10.38 CN¥11.60 CN¥11.06 - -
Jan-24 2021 CN¥11.06 CN¥9.730 CN¥11.06 CN¥9.752 - -
Jan-23 2021 CN¥9.752 CN¥9.548 CN¥10.07 CN¥9.805 - -
Jan-22 2021 CN¥9.805 CN¥8.354 CN¥10.11 CN¥8.874 - -
Jan-21 2021 CN¥8.874 CN¥8.764 CN¥10.96 CN¥10.95 - -
Jan-20 2021 CN¥10.95 CN¥9.885 CN¥11.13 CN¥10.97 - -
Jan-19 2021 CN¥10.97 CN¥9.965 CN¥11.36 CN¥9.979 - -
Jan-18 2021 CN¥9.979 CN¥9.437 CN¥9.982 CN¥9.775 - -
Jan-17 2021 CN¥9.775 CN¥9.316 CN¥10.03 CN¥9.806 - -
Jan-16 2021 CN¥9.806 CN¥9.179 CN¥10.21 CN¥9.280 - -
Jan-15 2021 CN¥9.280 CN¥8.723 CN¥9.923 CN¥9.643 - -
Jan-14 2021 CN¥9.643 CN¥8.662 CN¥9.837 CN¥8.944 - -
Jan-13 2021 CN¥8.943 CN¥7.901 CN¥8.986 CN¥8.260 - -

Historical and market price analysis of Warlord Token (WLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 85 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.