Market Cap zł9.91T -1.48%
Volume 24h zł437.83B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Warlord Token WLT

Warlord Token (WLT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł5.705 zł5.664 zł6.040 zł5.989 - -
Jan-26 2021 zł5.989 zł5.525 zł6.068 zł5.844 - -
Jan-25 2021 zł5.844 zł5.781 zł6.460 zł6.160 - -
Jan-24 2021 zł6.160 zł5.419 zł6.160 zł5.431 - -
Jan-23 2021 zł5.431 zł5.317 zł5.608 zł5.460 - -
Jan-22 2021 zł5.460 zł4.6527 zł5.631 zł4.9424 - -
Jan-21 2021 zł4.9421 zł4.8809 zł6.105 zł6.102 - -
Jan-20 2021 zł6.102 zł5.505 zł6.199 zł6.111 - -
Jan-19 2021 zł6.111 zł5.549 zł6.328 zł5.557 - -
Jan-18 2021 zł5.557 zł5.255 zł5.559 zł5.444 - -
Jan-17 2021 zł5.444 zł5.188 zł5.587 zł5.461 - -
Jan-16 2021 zł5.461 zł5.111 zł5.689 zł5.168 - -
Jan-15 2021 zł5.168 zł4.8579 zł5.526 zł5.370 - -
Jan-14 2021 zł5.370 zł4.8239 zł5.478 zł4.9810 - -
Jan-13 2021 zł4.9809 zł4.4001 zł5.004 zł4.6004 - -

Historical and market price analysis of Warlord Token (WLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 85 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.