Market Cap CHF2.26T 1.89%
Volume 24h CHF96.32B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Warlord Token WLT

Warlord Token (WLT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF1.2782 CHF1.2692 CHF1.3533 CHF1.3419 - -
Jan-26 2021 CHF1.3419 CHF1.2379 CHF1.3596 CHF1.3094 - -
Jan-25 2021 CHF1.3094 CHF1.2953 CHF1.4474 CHF1.3802 - -
Jan-24 2021 CHF1.3802 CHF1.2141 CHF1.3802 CHF1.2168 - -
Jan-23 2021 CHF1.2168 CHF1.1914 CHF1.2566 CHF1.2234 - -
Jan-22 2021 CHF1.2235 CHF1.0424 CHF1.2616 CHF1.1073 - -
Jan-21 2021 CHF1.1072 CHF1.0935 CHF1.3678 CHF1.3672 - -
Jan-20 2021 CHF1.3672 CHF1.2334 CHF1.3890 CHF1.3691 - -
Jan-19 2021 CHF1.3691 CHF1.2433 CHF1.4179 CHF1.2451 - -
Jan-18 2021 CHF1.2451 CHF1.1775 CHF1.2455 CHF1.2197 - -
Jan-17 2021 CHF1.2197 CHF1.1624 CHF1.2519 CHF1.2235 - -
Jan-16 2021 CHF1.2235 CHF1.1453 CHF1.2746 CHF1.1580 - -
Jan-15 2021 CHF1.1580 CHF1.0884 CHF1.2381 CHF1.2032 - -
Jan-14 2021 CHF1.2031 CHF1.0808 CHF1.2274 CHF1.1159 - -
Jan-13 2021 CHF1.1159 CHF0.985842 CHF1.1212 CHF1.0307 - -

Historical and market price analysis of Warlord Token (WLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 85 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.