Market Cap RM11.88T 0.27%
Volume 24h RM528.63B -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 47 Seconds ago
Warlord Token WLT

Warlord Token (WLT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM6.743 RM6.695 RM7.140 RM7.079 - -
Jan-26 2021 RM7.079 RM6.531 RM7.173 RM6.908 - -
Jan-25 2021 RM6.908 RM6.833 RM7.636 RM7.281 - -
Jan-24 2021 RM7.281 RM6.405 RM7.281 RM6.419 - -
Jan-23 2021 RM6.419 RM6.285 RM6.629 RM6.454 - -
Jan-22 2021 RM6.454 RM5.499 RM6.656 RM5.841 - -
Jan-21 2021 RM5.841 RM5.769 RM7.216 RM7.213 - -
Jan-20 2021 RM7.213 RM6.507 RM7.328 RM7.223 - -
Jan-19 2021 RM7.223 RM6.559 RM7.480 RM6.569 - -
Jan-18 2021 RM6.569 RM6.212 RM6.571 RM6.435 - -
Jan-17 2021 RM6.434 RM6.132 RM6.604 RM6.455 - -
Jan-16 2021 RM6.455 RM6.042 RM6.724 RM6.109 - -
Jan-15 2021 RM6.109 RM5.742 RM6.532 RM6.347 - -
Jan-14 2021 RM6.347 RM5.701 RM6.475 RM5.887 - -
Jan-13 2021 RM5.887 RM5.200 RM5.915 RM5.437 - -

Historical and market price analysis of Warlord Token (WLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 85 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.