Market Cap CA$3.41T 0.23%
Volume 24h CA$153.85B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Warlord Token WLT

Warlord Token (WLT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$1.9343 CA$1.9207 CA$2.0481 CA$2.0308 - -
Jan-26 2021 CA$2.0308 CA$1.8734 CA$2.0576 CA$1.9816 - -
Jan-25 2021 CA$1.9816 CA$1.9603 CA$2.1904 CA$2.0887 - -
Jan-24 2021 CA$2.0887 CA$1.8374 CA$2.0887 CA$1.8414 - -
Jan-23 2021 CA$1.8415 CA$1.8030 CA$1.9017 CA$1.8515 - -
Jan-22 2021 CA$1.8515 CA$1.5775 CA$1.9093 CA$1.6757 - -
Jan-21 2021 CA$1.6756 CA$1.6549 CA$2.0699 CA$2.0690 - -
Jan-20 2021 CA$2.0690 CA$1.8665 CA$2.1021 CA$2.0720 - -
Jan-19 2021 CA$2.0720 CA$1.8816 CA$2.1458 CA$1.8843 - -
Jan-18 2021 CA$1.8844 CA$1.7820 CA$1.8849 CA$1.8459 - -
Jan-17 2021 CA$1.8458 CA$1.7591 CA$1.8946 CA$1.8516 - -
Jan-16 2021 CA$1.8516 CA$1.7332 CA$1.9289 CA$1.7524 - -
Jan-15 2021 CA$1.7524 CA$1.6471 CA$1.8737 CA$1.8209 - -
Jan-14 2021 CA$1.8208 CA$1.6356 CA$1.8575 CA$1.6888 - -
Jan-13 2021 CA$1.6888 CA$1.4919 CA$1.6968 CA$1.5598 - -

Historical and market price analysis of Warlord Token (WLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 85 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.