Market Cap NZ$4.13T -1.7%
Volume 24h NZ$180.15B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Warlord Token WLT

Warlord Token (WLT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$2.3806 NZ$2.3638 NZ$2.5206 NZ$2.4993 - -
Jan-26 2021 NZ$2.4993 NZ$2.3057 NZ$2.5323 NZ$2.4387 - -
Jan-25 2021 NZ$2.4388 NZ$2.4126 NZ$2.6958 NZ$2.5706 - -
Jan-24 2021 NZ$2.5706 NZ$2.2613 NZ$2.5706 NZ$2.2663 - -
Jan-23 2021 NZ$2.2663 NZ$2.2190 NZ$2.3404 NZ$2.2786 - -
Jan-22 2021 NZ$2.2787 NZ$1.9415 NZ$2.3498 NZ$2.0623 - -
Jan-21 2021 NZ$2.0622 NZ$2.0367 NZ$2.5475 NZ$2.5464 - -
Jan-20 2021 NZ$2.5464 NZ$2.2971 NZ$2.5871 NZ$2.5500 - -
Jan-19 2021 NZ$2.5500 NZ$2.3157 NZ$2.6408 NZ$2.3190 - -
Jan-18 2021 NZ$2.3191 NZ$2.1931 NZ$2.3198 NZ$2.2718 - -
Jan-17 2021 NZ$2.2717 NZ$2.1649 NZ$2.3317 NZ$2.2788 - -
Jan-16 2021 NZ$2.2788 NZ$2.1331 NZ$2.3740 NZ$2.1567 - -
Jan-15 2021 NZ$2.1567 NZ$2.0271 NZ$2.3060 NZ$2.2410 - -
Jan-14 2021 NZ$2.2409 NZ$2.0129 NZ$2.2860 NZ$2.0785 - -
Jan-13 2021 NZ$2.0784 NZ$1.8361 NZ$2.0882 NZ$1.9196 - -

Historical and market price analysis of Warlord Token (WLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 85 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.