Market Cap CN¥16.40T -4.05%
Volume 24h CN¥1.53T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Venus XRP vXRP

Venus XRP (vXRP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-17 2024 CN¥0.089261 CN¥0.089261 CN¥0.089261 CN¥0.089261 - -
Apr-16 2024 CN¥0.089261 CN¥0.089261 CN¥0.089261 CN¥0.089261 - -
Apr-15 2024 CN¥0.089261 CN¥0.089261 CN¥0.089261 CN¥0.089261 - -
Apr-14 2024 CN¥0.089261 CN¥0.089261 CN¥0.089261 CN¥0.089261 - -
Apr-13 2024 CN¥0.089261 CN¥0.089261 CN¥0.089261 CN¥0.089261 - -
Apr-12 2024 CN¥0.089261 CN¥0.089261 CN¥0.089261 CN¥0.089261 - -
Apr-11 2024 CN¥0.089261 CN¥0.089261 CN¥0.089261 CN¥0.089261 - -
Apr-10 2024 CN¥0.089261 CN¥0.088114 CN¥0.090364 CN¥0.090364 - -
Apr-09 2024 CN¥0.09129 CN¥0.090158 CN¥0.092422 CN¥0.090555 CN¥49,219,081 -
Apr-08 2024 CN¥0.090878 CN¥0.086775 CN¥0.091863 CN¥0.087363 CN¥55,024,956 -
Apr-07 2024 CN¥0.087275 CN¥0.086966 CN¥0.088452 CN¥0.087304 CN¥52,782,774 -
Apr-06 2024 CN¥0.087525 CN¥0.086275 CN¥0.087525 CN¥0.086275 CN¥52,951,149 -
Apr-05 2024 CN¥0.08651 CN¥0.084569 CN¥0.08726 CN¥0.08726 CN¥52,349,943 -
Apr-04 2024 CN¥0.086951 CN¥0.083495 CN¥0.090024 CN¥0.084701 CN¥55,400,603 -
Apr-03 2024 CN¥0.08473 CN¥0.083627 CN¥0.086715 CN¥0.086421 CN¥48,692,441 -

Historical and market price analysis of Venus XRP (vXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1034 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.