Market Cap HK$17.96T -1.13%
Volume 24h HK$1.64T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 32 Seconds ago
Venus XRP vXRP

Venus XRP (vXRP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-17 2024 HK$0.096437 HK$0.096437 HK$0.096437 HK$0.096437 - -
Apr-16 2024 HK$0.096437 HK$0.096437 HK$0.096437 HK$0.096437 - -
Apr-15 2024 HK$0.096437 HK$0.096437 HK$0.096437 HK$0.096437 - -
Apr-14 2024 HK$0.096437 HK$0.096437 HK$0.096437 HK$0.096437 - -
Apr-13 2024 HK$0.096437 HK$0.096437 HK$0.096437 HK$0.096437 - -
Apr-12 2024 HK$0.096437 HK$0.096437 HK$0.096437 HK$0.096437 - -
Apr-11 2024 HK$0.096437 HK$0.096437 HK$0.096437 HK$0.096437 - -
Apr-10 2024 HK$0.096437 HK$0.095198 HK$0.097628 HK$0.097628 - -
Apr-09 2024 HK$0.098629 HK$0.097406 HK$0.099852 HK$0.097834 HK$53,175,831 -
Apr-08 2024 HK$0.098184 HK$0.093751 HK$0.099248 HK$0.094387 HK$59,448,443 -
Apr-07 2024 HK$0.094291 HK$0.093958 HK$0.095562 HK$0.094323 HK$57,026,011 -
Apr-06 2024 HK$0.094561 HK$0.093211 HK$0.094561 HK$0.093211 HK$57,207,922 -
Apr-05 2024 HK$0.093465 HK$0.091368 HK$0.094275 HK$0.094275 HK$56,558,384 -
Apr-04 2024 HK$0.093941 HK$0.090207 HK$0.097262 HK$0.09151 HK$59,854,288 -
Apr-03 2024 HK$0.091542 HK$0.09035 HK$0.093687 HK$0.093369 HK$52,606,853 -

Historical and market price analysis of Venus XRP (vXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1034 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.