Market Cap NZ$3.83T -3.31%
Volume 24h NZ$357.76B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Venus XRP vXRP

Venus XRP (vXRP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-17 2024 NZ$0.020791 NZ$0.020791 NZ$0.020791 NZ$0.020791 - -
Apr-16 2024 NZ$0.020791 NZ$0.020791 NZ$0.020791 NZ$0.020791 - -
Apr-15 2024 NZ$0.020791 NZ$0.020791 NZ$0.020791 NZ$0.020791 - -
Apr-14 2024 NZ$0.020791 NZ$0.020791 NZ$0.020791 NZ$0.020791 - -
Apr-13 2024 NZ$0.020791 NZ$0.020791 NZ$0.020791 NZ$0.020791 - -
Apr-12 2024 NZ$0.020791 NZ$0.020791 NZ$0.020791 NZ$0.020791 - -
Apr-11 2024 NZ$0.020791 NZ$0.020791 NZ$0.020791 NZ$0.020791 - -
Apr-10 2024 NZ$0.020791 NZ$0.020523 NZ$0.021048 NZ$0.021048 - -
Apr-09 2024 NZ$0.021263 NZ$0.021 NZ$0.021527 NZ$0.021092 NZ$11,464,309 -
Apr-08 2024 NZ$0.021167 NZ$0.020212 NZ$0.021397 NZ$0.020349 NZ$12,816,638 -
Apr-07 2024 NZ$0.020328 NZ$0.020256 NZ$0.020602 NZ$0.020335 NZ$12,294,379 -
Apr-06 2024 NZ$0.020386 NZ$0.020095 NZ$0.020386 NZ$0.020095 NZ$12,333,598 -
Apr-05 2024 NZ$0.02015 NZ$0.019698 NZ$0.020325 NZ$0.020325 NZ$12,193,562 -
Apr-04 2024 NZ$0.020253 NZ$0.019448 NZ$0.020968 NZ$0.019729 NZ$12,904,135 -
Apr-03 2024 NZ$0.019735 NZ$0.019478 NZ$0.020198 NZ$0.020129 NZ$11,341,642 -

Historical and market price analysis of Venus XRP (vXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1034 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.