Market Cap zł9.14T -3.74%
Volume 24h zł858.85B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Venus XRP vXRP

Venus XRP (vXRP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-17 2024 zł0.04975 zł0.04975 zł0.04975 zł0.04975 - -
Apr-16 2024 zł0.04975 zł0.04975 zł0.04975 zł0.04975 - -
Apr-15 2024 zł0.04975 zł0.04975 zł0.04975 zł0.04975 - -
Apr-14 2024 zł0.04975 zł0.04975 zł0.04975 zł0.04975 - -
Apr-13 2024 zł0.04975 zł0.04975 zł0.04975 zł0.04975 - -
Apr-12 2024 zł0.04975 zł0.04975 zł0.04975 zł0.04975 - -
Apr-11 2024 zł0.04975 zł0.04975 zł0.04975 zł0.04975 - -
Apr-10 2024 zł0.04975 zł0.049111 zł0.050365 zł0.050365 - -
Apr-09 2024 zł0.050881 zł0.05025 zł0.051512 zł0.050471 zł27,432,625 -
Apr-08 2024 zł0.050651 zł0.048365 zł0.051201 zł0.048692 zł30,668,573 -
Apr-07 2024 zł0.048643 zł0.048471 zł0.049299 zł0.04866 zł29,418,875 -
Apr-06 2024 zł0.048782 zł0.048086 zł0.048782 zł0.048086 zł29,512,721 -
Apr-05 2024 zł0.048217 zł0.047135 zł0.048635 zł0.048635 zł29,177,634 -
Apr-04 2024 zł0.048463 zł0.046536 zł0.050176 zł0.047209 zł30,877,942 -
Apr-03 2024 zł0.047225 zł0.04661 zł0.048331 zł0.048167 zł27,139,098 -

Historical and market price analysis of Venus XRP (vXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1034 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.