Market Cap AU$3.56T 3.58%
Volume 24h AU$276.01B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Venus XRP vXRP

Venus XRP (vXRP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-17 2024 AU$0.018879 AU$0.018879 AU$0.018879 AU$0.018879 - -
Apr-16 2024 AU$0.018879 AU$0.018879 AU$0.018879 AU$0.018879 - -
Apr-15 2024 AU$0.018879 AU$0.018879 AU$0.018879 AU$0.018879 - -
Apr-14 2024 AU$0.018879 AU$0.018879 AU$0.018879 AU$0.018879 - -
Apr-13 2024 AU$0.018879 AU$0.018879 AU$0.018879 AU$0.018879 - -
Apr-12 2024 AU$0.018879 AU$0.018879 AU$0.018879 AU$0.018879 - -
Apr-11 2024 AU$0.018879 AU$0.018879 AU$0.018879 AU$0.018879 - -
Apr-10 2024 AU$0.018879 AU$0.018636 AU$0.019112 AU$0.019112 - -
Apr-09 2024 AU$0.019308 AU$0.019069 AU$0.019548 AU$0.019153 AU$10,410,173 -
Apr-08 2024 AU$0.019221 AU$0.018353 AU$0.019429 AU$0.018478 AU$11,638,156 -
Apr-07 2024 AU$0.018459 AU$0.018394 AU$0.018708 AU$0.018465 AU$11,163,919 -
Apr-06 2024 AU$0.018512 AU$0.018247 AU$0.018512 AU$0.018247 AU$11,199,531 -
Apr-05 2024 AU$0.018297 AU$0.017887 AU$0.018456 AU$0.018456 AU$11,072,372 -
Apr-04 2024 AU$0.01839 AU$0.017659 AU$0.01904 AU$0.017914 AU$11,717,607 -
Apr-03 2024 AU$0.017921 AU$0.017687 AU$0.018341 AU$0.018278 AU$10,298,785 -

Historical and market price analysis of Venus XRP (vXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1034 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.