Market Cap MX$38.45T -3.97%
Volume 24h MX$3.60T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Venus XRP vXRP

Venus XRP (vXRP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-17 2024 MX$0.209354 MX$0.209354 MX$0.209354 MX$0.209354 - -
Apr-16 2024 MX$0.209354 MX$0.209354 MX$0.209354 MX$0.209354 - -
Apr-15 2024 MX$0.209354 MX$0.209354 MX$0.209354 MX$0.209354 - -
Apr-14 2024 MX$0.209354 MX$0.209354 MX$0.209354 MX$0.209354 - -
Apr-13 2024 MX$0.209354 MX$0.209354 MX$0.209354 MX$0.209354 - -
Apr-12 2024 MX$0.209354 MX$0.209354 MX$0.209354 MX$0.209354 - -
Apr-11 2024 MX$0.209354 MX$0.209354 MX$0.209354 MX$0.209354 - -
Apr-10 2024 MX$0.209354 MX$0.206664 MX$0.21194 MX$0.21194 - -
Apr-09 2024 MX$0.214113 MX$0.211457 MX$0.216768 MX$0.212388 MX$115,438,591 -
Apr-08 2024 MX$0.213147 MX$0.203524 MX$0.215457 MX$0.204903 MX$129,055,709 -
Apr-07 2024 MX$0.204696 MX$0.203972 MX$0.207455 MX$0.204765 MX$123,796,887 -
Apr-06 2024 MX$0.205282 MX$0.20235 MX$0.205282 MX$0.20235 MX$124,191,794 -
Apr-05 2024 MX$0.202902 MX$0.198349 MX$0.20466 MX$0.20466 MX$122,781,723 -
Apr-04 2024 MX$0.203936 MX$0.195831 MX$0.211144 MX$0.198659 MX$129,936,751 -
Apr-03 2024 MX$0.198728 MX$0.196141 MX$0.203383 MX$0.202693 MX$114,203,406 -

Historical and market price analysis of Venus XRP (vXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1034 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.