Market Cap Tk249.03T -2.42%
Volume 24h Tk23.31T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 33 Seconds ago
Venus XRP vXRP

Venus XRP (vXRP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-17 2024 Tk1.3527 Tk1.3527 Tk1.3527 Tk1.3527 - -
Apr-16 2024 Tk1.3527 Tk1.3527 Tk1.3527 Tk1.3527 - -
Apr-15 2024 Tk1.3527 Tk1.3527 Tk1.3527 Tk1.3527 - -
Apr-14 2024 Tk1.3527 Tk1.3527 Tk1.3527 Tk1.3527 - -
Apr-13 2024 Tk1.3527 Tk1.3527 Tk1.3527 Tk1.3527 - -
Apr-12 2024 Tk1.3527 Tk1.3527 Tk1.3527 Tk1.3527 - -
Apr-11 2024 Tk1.3527 Tk1.3527 Tk1.3527 Tk1.3527 - -
Apr-10 2024 Tk1.3527 Tk1.3353 Tk1.3694 Tk1.3694 - -
Apr-09 2024 Tk1.3835 Tk1.3663 Tk1.4006 Tk1.3723 Tk745,923,542 -
Apr-08 2024 Tk1.3772 Tk1.3151 Tk1.3922 Tk1.3240 Tk833,912,566 -
Apr-07 2024 Tk1.3226 Tk1.3179 Tk1.3405 Tk1.3231 Tk799,931,908 -
Apr-06 2024 Tk1.3264 Tk1.3075 Tk1.3264 Tk1.3075 Tk802,483,663 -
Apr-05 2024 Tk1.3110 Tk1.2816 Tk1.3224 Tk1.3224 Tk793,372,281 -
Apr-04 2024 Tk1.3177 Tk1.2653 Tk1.3643 Tk1.2836 Tk839,605,553 -
Apr-03 2024 Tk1.2841 Tk1.2673 Tk1.3141 Tk1.3097 Tk737,942,213 -

Historical and market price analysis of Venus XRP (vXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1034 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.