Market Cap Bs.84.67T 3.58%
Volume 24h Bs.6.57T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 52 Seconds ago
Venus XRP vXRP

Venus XRP (vXRP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-17 2024 Bs.0.449055 Bs.0.449055 Bs.0.449055 Bs.0.449055 - -
Apr-16 2024 Bs.0.449055 Bs.0.449055 Bs.0.449055 Bs.0.449055 - -
Apr-15 2024 Bs.0.449055 Bs.0.449055 Bs.0.449055 Bs.0.449055 - -
Apr-14 2024 Bs.0.449055 Bs.0.449055 Bs.0.449055 Bs.0.449055 - -
Apr-13 2024 Bs.0.449055 Bs.0.449055 Bs.0.449055 Bs.0.449055 - -
Apr-12 2024 Bs.0.449055 Bs.0.449055 Bs.0.449055 Bs.0.449055 - -
Apr-11 2024 Bs.0.449055 Bs.0.449055 Bs.0.449055 Bs.0.449055 - -
Apr-10 2024 Bs.0.449055 Bs.0.443285 Bs.0.454603 Bs.0.454603 - -
Apr-09 2024 Bs.0.459264 Bs.0.453566 Bs.0.46496 Bs.0.455564 Bs.247,610,812 -
Apr-08 2024 Bs.0.457191 Bs.0.43655 Bs.0.462147 Bs.0.439509 Bs.276,818,945 -
Apr-07 2024 Bs.0.439065 Bs.0.437511 Bs.0.444983 Bs.0.439212 Bs.265,538,998 -
Apr-06 2024 Bs.0.440322 Bs.0.434033 Bs.0.440322 Bs.0.434033 Bs.266,386,058 -
Apr-05 2024 Bs.0.435216 Bs.0.425451 Bs.0.438988 Bs.0.438988 Bs.263,361,516 -
Apr-04 2024 Bs.0.437434 Bs.0.420049 Bs.0.452896 Bs.0.426115 Bs.278,708,744 -
Apr-03 2024 Bs.0.426263 Bs.0.420714 Bs.0.436249 Bs.0.434769 Bs.244,961,394 -

Historical and market price analysis of Venus XRP (vXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1034 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.