Market Cap CHF2.07T -2.91%
Volume 24h CHF179.67B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Venus XRP vXRP

Venus XRP (vXRP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-17 2024 CHF0.011234 CHF0.011234 CHF0.011234 CHF0.011234 - -
Apr-16 2024 CHF0.011234 CHF0.011234 CHF0.011234 CHF0.011234 - -
Apr-15 2024 CHF0.011234 CHF0.011234 CHF0.011234 CHF0.011234 - -
Apr-14 2024 CHF0.011234 CHF0.011234 CHF0.011234 CHF0.011234 - -
Apr-13 2024 CHF0.011234 CHF0.011234 CHF0.011234 CHF0.011234 - -
Apr-12 2024 CHF0.011234 CHF0.011234 CHF0.011234 CHF0.011234 - -
Apr-11 2024 CHF0.011234 CHF0.011234 CHF0.011234 CHF0.011234 - -
Apr-10 2024 CHF0.011234 CHF0.01109 CHF0.011373 CHF0.011373 - -
Apr-09 2024 CHF0.01149 CHF0.011347 CHF0.011632 CHF0.011397 CHF6,194,988 -
Apr-08 2024 CHF0.011438 CHF0.010922 CHF0.011562 CHF0.010996 CHF6,925,747 -
Apr-07 2024 CHF0.010985 CHF0.010946 CHF0.011133 CHF0.010988 CHF6,643,534 -
Apr-06 2024 CHF0.011016 CHF0.010859 CHF0.011016 CHF0.010859 CHF6,664,727 -
Apr-05 2024 CHF0.010888 CHF0.010644 CHF0.010983 CHF0.010983 CHF6,589,055 -
Apr-04 2024 CHF0.010944 CHF0.010509 CHF0.011331 CHF0.01066 CHF6,973,028 -
Apr-03 2024 CHF0.010664 CHF0.010525 CHF0.010914 CHF0.010877 CHF6,128,702 -

Historical and market price analysis of Venus XRP (vXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1034 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.