Market Cap CA$3.13T -1.45%
Volume 24h CA$241.09B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Venus XRP vXRP

Venus XRP (vXRP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-17 2024 CA$0.01691 CA$0.01691 CA$0.01691 CA$0.01691 - -
Apr-16 2024 CA$0.01691 CA$0.01691 CA$0.01691 CA$0.01691 - -
Apr-15 2024 CA$0.01691 CA$0.01691 CA$0.01691 CA$0.01691 - -
Apr-14 2024 CA$0.01691 CA$0.01691 CA$0.01691 CA$0.01691 - -
Apr-13 2024 CA$0.01691 CA$0.01691 CA$0.01691 CA$0.01691 - -
Apr-12 2024 CA$0.01691 CA$0.01691 CA$0.01691 CA$0.01691 - -
Apr-11 2024 CA$0.01691 CA$0.01691 CA$0.01691 CA$0.01691 - -
Apr-10 2024 CA$0.01691 CA$0.016693 CA$0.017119 CA$0.017119 - -
Apr-09 2024 CA$0.017295 CA$0.01708 CA$0.017509 CA$0.017155 CA$9,324,701 -
Apr-08 2024 CA$0.017217 CA$0.016439 CA$0.017403 CA$0.016551 CA$10,424,641 -
Apr-07 2024 CA$0.016534 CA$0.016476 CA$0.016757 CA$0.01654 CA$9,999,853 -
Apr-06 2024 CA$0.016581 CA$0.016345 CA$0.016581 CA$0.016345 CA$10,031,752 -
Apr-05 2024 CA$0.016389 CA$0.016021 CA$0.016531 CA$0.016531 CA$9,917,852 -
Apr-04 2024 CA$0.016473 CA$0.015818 CA$0.017055 CA$0.016046 CA$10,495,809 -
Apr-03 2024 CA$0.016052 CA$0.015843 CA$0.016428 CA$0.016372 CA$9,224,927 -

Historical and market price analysis of Venus XRP (vXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1034 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.