Market Cap CN¥18.60T 3.5%
Volume 24h CN¥736.05B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
VELO Token VLO

VELO Token (VLO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-13 2021 CN¥0.00049619 CN¥0.00048645 CN¥0.00052789 CN¥0.00052507 CN¥2,765 -
Sep-12 2021 CN¥0.00052613 CN¥0.00051193 CN¥0.00100434 CN¥0.00099944 CN¥5,855 -
Aug-11 2021 CN¥0.00048766 CN¥0.00048175 CN¥0.00048787 CN¥0.00048309 CN¥3,459 -
Aug-10 2021 CN¥0.0004832 CN¥0.00047195 CN¥0.00049553 CN¥0.00047932 CN¥3,430 -
Jun-14 2021 CN¥0.010613 CN¥0.010297 CN¥0.010725 CN¥0.01046 CN¥7 -
Jun-13 2021 CN¥0.010457 CN¥0.0096888 CN¥0.010569 CN¥0.00993276 - -
Jun-12 2021 CN¥0.00993515 CN¥0.00950143 CN¥0.010234 CN¥0.0098263 - -
Jun-11 2021 CN¥0.00982847 CN¥0.00970544 CN¥0.010442 CN¥0.010374 - -
Jun-10 2021 CN¥0.010378 CN¥0.010058 CN¥0.011202 CN¥0.010891 - -
Jun-09 2021 CN¥0.010903 CN¥0.01014 CN¥0.010959 CN¥0.010529 - -
Jun-08 2021 CN¥0.010529 CN¥0.00974127 CN¥0.010972 CN¥0.010846 - -
Jun-07 2021 CN¥0.010862 CN¥0.01077 CN¥0.011906 CN¥0.011315 - -
Jun-06 2021 CN¥0.011308 CN¥0.010957 CN¥0.011442 CN¥0.010957 - -
Jun-05 2021 CN¥0.010993 CN¥0.010716 CN¥0.011797 CN¥0.01127 - -
Jun-04 2021 CN¥0.011307 CN¥0.010715 CN¥0.01195 CN¥0.011918 - -

Historical and market price analysis of VELO Token (VLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 187 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.