Market Cap AU$3.87T 3.03%
Volume 24h AU$154.02B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
VELO Token VLO

VELO Token (VLO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-13 2021 AU$0.00010386 AU$0.00010182 AU$0.0001105 AU$0.00010991 AU$579 -
Sep-12 2021 AU$0.00011013 AU$0.00010716 AU$0.00021023 AU$0.0002092 AU$1,226 -
Aug-11 2021 AU$0.00010207 AU$0.00010084 AU$0.00010212 AU$0.00010112 AU$724 -
Aug-10 2021 AU$0.00010114 AU$0.00009879 AU$0.00010372 AU$0.00010033 AU$718 -
Jun-14 2021 AU$0.00222159 AU$0.00215554 AU$0.00224518 AU$0.00218971 AU$2 -
Jun-13 2021 AU$0.00218908 AU$0.00202809 AU$0.00221248 AU$0.00207916 - -
Jun-12 2021 AU$0.00207966 AU$0.00198887 AU$0.00214239 AU$0.00205688 - -
Jun-11 2021 AU$0.00205733 AU$0.00203158 AU$0.00218595 AU$0.00217172 - -
Jun-10 2021 AU$0.00217244 AU$0.00210545 AU$0.00234503 AU$0.00227981 - -
Jun-09 2021 AU$0.0022823 AU$0.00212255 AU$0.00229398 AU$0.00220407 - -
Jun-08 2021 AU$0.00220401 AU$0.00203908 AU$0.0022967 AU$0.00227041 - -
Jun-07 2021 AU$0.00227368 AU$0.00225448 AU$0.00249225 AU$0.0023685 - -
Jun-06 2021 AU$0.00236716 AU$0.00229371 AU$0.00239522 AU$0.00229371 - -
Jun-05 2021 AU$0.00230123 AU$0.0022432 AU$0.00246941 AU$0.00235921 - -
Jun-04 2021 AU$0.00236701 AU$0.00224297 AU$0.00250154 AU$0.00249478 - -

Historical and market price analysis of VELO Token (VLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 187 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.