Market Cap CA$3.47T 3.37%
Volume 24h CA$143.71B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
VELO Token VLO

VELO Token (VLO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-13 2021 CA$0.00009373 CA$0.00009189 CA$0.00009972 CA$0.00009918 CA$522 -
Sep-12 2021 CA$0.00009939 CA$0.0000967 CA$0.00018972 CA$0.0001888 CA$1,106 -
Aug-11 2021 CA$0.00009212 CA$0.000091 CA$0.00009216 CA$0.00009126 CA$653 -
Aug-10 2021 CA$0.00009128 CA$0.00008915 CA$0.0000936 CA$0.00009054 CA$648 -
Jun-14 2021 CA$0.00200489 CA$0.00194529 CA$0.00202618 CA$0.00197611 CA$1 -
Jun-13 2021 CA$0.00197555 CA$0.00183027 CA$0.00199666 CA$0.00187635 - -
Jun-12 2021 CA$0.0018768 CA$0.00179487 CA$0.00193342 CA$0.00185624 - -
Jun-11 2021 CA$0.00185665 CA$0.00183341 CA$0.00197272 CA$0.00195989 - -
Jun-10 2021 CA$0.00196053 CA$0.00190007 CA$0.00211629 CA$0.00205743 - -
Jun-09 2021 CA$0.00205967 CA$0.00191551 CA$0.00207022 CA$0.00198908 - -
Jun-08 2021 CA$0.00198902 CA$0.00184018 CA$0.00207268 CA$0.00204894 - -
Jun-07 2021 CA$0.0020519 CA$0.00203457 CA$0.00224915 CA$0.00213747 - -
Jun-06 2021 CA$0.00213626 CA$0.00206997 CA$0.00216158 CA$0.00206997 - -
Jun-05 2021 CA$0.00207676 CA$0.00202439 CA$0.00222853 CA$0.00212909 - -
Jun-04 2021 CA$0.00213613 CA$0.00202418 CA$0.00225753 CA$0.00225143 - -

Historical and market price analysis of VELO Token (VLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 187 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.