Market Cap Tk279.45T 3.13%
Volume 24h Tk11.10T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
VELO Token VLO

VELO Token (VLO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-13 2021 Tk0.00750372 Tk0.00735637 Tk0.00798302 Tk0.00794038 Tk41,808 -
Sep-12 2021 Tk0.00795653 Tk0.00774179 Tk0.015188 Tk0.015114 Tk88,541 -
Aug-11 2021 Tk0.00737467 Tk0.00728538 Tk0.00737794 Tk0.00730565 Tk52,314 -
Aug-10 2021 Tk0.00730732 Tk0.00713708 Tk0.00749376 Tk0.00724856 Tk51,877 -
Jun-14 2021 Tk0.160498 Tk0.155726 Tk0.162202 Tk0.158194 Tk112 -
Jun-13 2021 Tk0.158149 Tk0.146518 Tk0.159839 Tk0.150208 - -
Jun-12 2021 Tk0.150244 Tk0.143685 Tk0.154776 Tk0.148598 - -
Jun-11 2021 Tk0.148631 Tk0.14677 Tk0.157922 Tk0.156895 - -
Jun-10 2021 Tk0.156946 Tk0.152107 Tk0.169415 Tk0.164704 - -
Jun-09 2021 Tk0.164883 Tk0.153342 Tk0.165727 Tk0.159231 - -
Jun-08 2021 Tk0.159227 Tk0.147312 Tk0.165924 Tk0.164024 - -
Jun-07 2021 Tk0.16426 Tk0.162874 Tk0.180051 Tk0.17111 - -
Jun-06 2021 Tk0.171014 Tk0.165707 Tk0.173041 Tk0.165707 - -
Jun-05 2021 Tk0.166251 Tk0.162058 Tk0.178401 Tk0.17044 - -
Jun-04 2021 Tk0.171003 Tk0.162042 Tk0.180722 Tk0.180234 - -

Historical and market price analysis of VELO Token (VLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 187 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.