Market Cap R47.10T 3.3%
Volume 24h R1.89T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
VELO Token VLO

VELO Token (VLO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-13 2021 R0.00126901 R0.00124409 R0.00135007 R0.00134286 R7,070 -
Sep-12 2021 R0.00134559 R0.00130927 R0.00256859 R0.00255605 R14,974 -
Aug-11 2021 R0.00124719 R0.00123209 R0.00124774 R0.00123552 R8,847 -
Aug-10 2021 R0.0012358 R0.00120701 R0.00126733 R0.00122586 R8,773 -
Jun-14 2021 R0.027143 R0.026336 R0.027431 R0.026753 R19 -
Jun-13 2021 R0.026745 R0.024779 R0.027031 R0.025402 - -
Jun-12 2021 R0.025409 R0.024299 R0.026175 R0.02513 - -
Jun-11 2021 R0.025136 R0.024821 R0.026707 R0.026533 - -
Jun-10 2021 R0.026542 R0.025724 R0.028651 R0.027854 - -
Jun-09 2021 R0.027884 R0.025933 R0.028027 R0.026929 - -
Jun-08 2021 R0.026928 R0.024913 R0.02806 R0.027739 - -
Jun-07 2021 R0.027779 R0.027545 R0.03045 R0.028938 - -
Jun-06 2021 R0.028921 R0.028024 R0.029264 R0.028024 - -
Jun-05 2021 R0.028116 R0.027407 R0.03017 R0.028824 - -
Jun-04 2021 R0.028919 R0.027404 R0.030563 R0.03048 - -

Historical and market price analysis of VELO Token (VLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 187 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.