Market Cap Rp40,639.32T 3.3%
Volume 24h Rp1,632.97T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
VELO Token VLO

VELO Token (VLO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-13 2021 Rp1.0948 Rp1.0733 Rp1.1647 Rp1.1585 Rp6,100,043 -
Sep-12 2021 Rp1.1609 Rp1.1295 Rp2.2160 Rp2.2052 Rp12,918,678 -
Aug-11 2021 Rp1.0760 Rp1.0629 Rp1.0764 Rp1.0659 Rp7,633,039 -
Aug-10 2021 Rp1.0661 Rp1.0413 Rp1.0933 Rp1.0576 Rp7,569,164 -
Jun-14 2021 Rp23.41 Rp22.72 Rp23.66 Rp23.08 Rp16,288 -
Jun-13 2021 Rp23.07 Rp21.37 Rp23.32 Rp21.91 - -
Jun-12 2021 Rp21.92 Rp20.96 Rp22.58 Rp21.68 - -
Jun-11 2021 Rp21.68 Rp21.41 Rp23.04 Rp22.89 - -
Jun-10 2021 Rp22.89 Rp22.19 Rp24.71 Rp24.03 - -
Jun-09 2021 Rp24.05 Rp22.37 Rp24.18 Rp23.23 - -
Jun-08 2021 Rp23.23 Rp21.49 Rp24.20 Rp23.93 - -
Jun-07 2021 Rp23.96 Rp23.76 Rp26.27 Rp24.96 - -
Jun-06 2021 Rp24.95 Rp24.17 Rp25.24 Rp24.17 - -
Jun-05 2021 Rp24.25 Rp23.64 Rp26.02 Rp24.86 - -
Jun-04 2021 Rp24.95 Rp23.64 Rp26.36 Rp26.29 - -

Historical and market price analysis of VELO Token (VLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 187 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.