Market Cap CL$2,398.40T 1.95%
Volume 24h CL$92.44T -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
VELO Token VLO

VELO Token (VLO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-13 2021 CL$0.064604 CL$0.063336 CL$0.068731 CL$0.068364 CL$359,953 -
Sep-12 2021 CL$0.068503 CL$0.066654 CL$0.130765 CL$0.130127 CL$762,308 -
Aug-11 2021 CL$0.063493 CL$0.062725 CL$0.063521 CL$0.062899 CL$450,412 -
Aug-10 2021 CL$0.062913 CL$0.061448 CL$0.064519 CL$0.062407 CL$446,643 -
Jun-14 2021 CL$1.3818 CL$1.3407 CL$1.3965 CL$1.3620 CL$961 -
Jun-13 2021 CL$1.3616 CL$1.2614 CL$1.3761 CL$1.2932 - -
Jun-12 2021 CL$1.2935 CL$1.2370 CL$1.3325 CL$1.2793 - -
Jun-11 2021 CL$1.2796 CL$1.2636 CL$1.3596 CL$1.3508 - -
Jun-10 2021 CL$1.3512 CL$1.3095 CL$1.4586 CL$1.4180 - -
Jun-09 2021 CL$1.4195 CL$1.3202 CL$1.4268 CL$1.3709 - -
Jun-08 2021 CL$1.3709 CL$1.2683 CL$1.4285 CL$1.4122 - -
Jun-07 2021 CL$1.4142 CL$1.4022 CL$1.5501 CL$1.4732 - -
Jun-06 2021 CL$1.4723 CL$1.4266 CL$1.4898 CL$1.4266 - -
Jun-05 2021 CL$1.4313 CL$1.3952 CL$1.5359 CL$1.4674 - -
Jun-04 2021 CL$1.4722 CL$1.3951 CL$1.5559 CL$1.5517 - -

Historical and market price analysis of VELO Token (VLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 187 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.