Market Cap zł10.21T 3.41%
Volume 24h zł434.15B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
VELO Token VLO

VELO Token (VLO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-13 2021 zł0.00027563 zł0.00027022 zł0.00029324 zł0.00029167 zł1,536 -
Sep-12 2021 zł0.00029226 zł0.00028438 zł0.0005579 zł0.00055518 zł3,252 -
Aug-11 2021 zł0.00027089 zł0.00026761 zł0.00027101 zł0.00026835 zł1,922 -
Aug-10 2021 zł0.00026842 zł0.00026216 zł0.00027526 zł0.00026626 zł1,906 -
Jun-14 2021 zł0.0058956 zł0.00572031 zł0.00595819 zł0.00581097 zł4 -
Jun-13 2021 zł0.00580932 zł0.00538209 zł0.00587139 zł0.00551761 - -
Jun-12 2021 zł0.00551894 zł0.00527801 zł0.00568542 zł0.00545848 - -
Jun-11 2021 zł0.00545968 zł0.00539134 zł0.005801 zł0.00576325 - -
Jun-10 2021 zł0.00576514 zł0.00558736 zł0.00622317 zł0.00605009 - -
Jun-09 2021 zł0.00605669 zł0.00563275 zł0.00608768 zł0.00584908 - -
Jun-08 2021 zł0.00584892 zł0.00541124 zł0.00609492 zł0.00602513 - -
Jun-07 2021 zł0.00603381 zł0.00598288 zł0.00661385 zł0.00628544 - -
Jun-06 2021 zł0.0062819 zł0.00608696 zł0.00635636 zł0.00608696 - -
Jun-05 2021 zł0.00610694 zł0.00595293 zł0.00655323 zł0.0062608 - -
Jun-04 2021 zł0.0062815 zł0.00595232 zł0.0066385 zł0.00662057 - -

Historical and market price analysis of VELO Token (VLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 187 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.