Market Cap CHF2.31T 2.5%
Volume 24h CHF88.96B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 44 Seconds ago
VELO Token VLO

VELO Token (VLO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-13 2021 CHF0.00006204 CHF0.00006083 CHF0.00006601 CHF0.00006566 CHF346 -
Sep-12 2021 CHF0.00006579 CHF0.00006401 CHF0.00012559 CHF0.00012497 CHF732 -
Aug-11 2021 CHF0.00006098 CHF0.00006024 CHF0.000061 CHF0.00006041 CHF433 -
Aug-10 2021 CHF0.00006042 CHF0.00005901 CHF0.00006196 CHF0.00005993 CHF429 -
Jun-14 2021 CHF0.00132717 CHF0.00128772 CHF0.00134127 CHF0.00130812 CHF1 -
Jun-13 2021 CHF0.00130775 CHF0.00121158 CHF0.00132173 CHF0.00124209 - -
Jun-12 2021 CHF0.00124238 CHF0.00118815 CHF0.00127986 CHF0.00122877 - -
Jun-11 2021 CHF0.00122904 CHF0.00121366 CHF0.00130588 CHF0.00129738 - -
Jun-10 2021 CHF0.00129781 CHF0.00125779 CHF0.00140091 CHF0.00136195 - -
Jun-09 2021 CHF0.00136344 CHF0.001268 CHF0.00137042 CHF0.0013167 - -
Jun-08 2021 CHF0.00131667 CHF0.00121814 CHF0.00137204 CHF0.00135633 - -
Jun-07 2021 CHF0.00135829 CHF0.00134682 CHF0.00148886 CHF0.00141493 - -
Jun-06 2021 CHF0.00141414 CHF0.00137025 CHF0.0014309 CHF0.00137025 - -
Jun-05 2021 CHF0.00137475 CHF0.00134008 CHF0.00147522 CHF0.00140939 - -
Jun-04 2021 CHF0.00141405 CHF0.00133994 CHF0.00149441 CHF0.00149037 - -

Historical and market price analysis of VELO Token (VLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 187 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.