Market Cap MX$43.15T 3.41%
Volume 24h MX$1.70T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
VELO Token VLO

VELO Token (VLO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-13 2021 MX$0.00116365 MX$0.00114081 MX$0.00123798 MX$0.00123137 MX$6,483 -
Sep-12 2021 MX$0.00123388 MX$0.00120058 MX$0.00235534 MX$0.00234384 MX$13,731 -
Aug-11 2021 MX$0.00114364 MX$0.0011298 MX$0.00114415 MX$0.00113294 MX$8,113 -
Aug-10 2021 MX$0.0011332 MX$0.0011068 MX$0.00116211 MX$0.00112409 MX$8,045 -
Jun-14 2021 MX$0.024889 MX$0.024149 MX$0.025153 MX$0.024532 MX$17 -
Jun-13 2021 MX$0.024525 MX$0.022721 MX$0.024787 MX$0.023293 - -
Jun-12 2021 MX$0.023299 MX$0.022282 MX$0.024002 MX$0.023044 - -
Jun-11 2021 MX$0.023049 MX$0.02276 MX$0.02449 MX$0.02433 - -
Jun-10 2021 MX$0.024338 MX$0.023588 MX$0.026272 MX$0.025541 - -
Jun-09 2021 MX$0.025569 MX$0.02378 MX$0.0257 MX$0.024693 - -
Jun-08 2021 MX$0.024692 MX$0.022844 MX$0.025731 MX$0.025436 - -
Jun-07 2021 MX$0.025473 MX$0.025258 MX$0.027921 MX$0.026535 - -
Jun-06 2021 MX$0.02652 MX$0.025697 MX$0.026834 MX$0.025697 - -
Jun-05 2021 MX$0.025781 MX$0.025131 MX$0.027666 MX$0.026431 - -
Jun-04 2021 MX$0.026518 MX$0.025129 MX$0.028026 MX$0.02795 - -

Historical and market price analysis of VELO Token (VLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 187 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.