Market Cap RM12.15T 3.33%
Volume 24h RM481.16B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
VELO Token VLO

VELO Token (VLO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-13 2021 RM0.00032498 RM0.0003186 RM0.00034574 RM0.00034389 RM1,811 -
Sep-12 2021 RM0.00034459 RM0.00033529 RM0.00065779 RM0.00065458 RM3,835 -
Aug-11 2021 RM0.00031939 RM0.00031552 RM0.00031953 RM0.0003164 RM2,266 -
Aug-10 2021 RM0.00031647 RM0.0003091 RM0.00032455 RM0.00031393 RM2,247 -
Jun-14 2021 RM0.00695111 RM0.00674445 RM0.00702491 RM0.00685133 RM5 -
Jun-13 2021 RM0.00684939 RM0.00634567 RM0.00692258 RM0.00650546 - -
Jun-12 2021 RM0.00650702 RM0.00622295 RM0.0067033 RM0.00643573 - -
Jun-11 2021 RM0.00643715 RM0.00635657 RM0.00683958 RM0.00679507 - -
Jun-10 2021 RM0.0067973 RM0.00658769 RM0.00733733 RM0.00713327 - -
Jun-09 2021 RM0.00714104 RM0.00664121 RM0.00717759 RM0.00689627 - -
Jun-08 2021 RM0.00689608 RM0.00638004 RM0.00718612 RM0.00710383 - -
Jun-07 2021 RM0.00711407 RM0.00705402 RM0.00779796 RM0.00741075 - -
Jun-06 2021 RM0.00740658 RM0.00717673 RM0.00749436 RM0.00717673 - -
Jun-05 2021 RM0.00720029 RM0.0070187 RM0.00772648 RM0.00738169 - -
Jun-04 2021 RM0.0074061 RM0.00701799 RM0.00782701 RM0.00780587 - -

Historical and market price analysis of VELO Token (VLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 187 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.