Market Cap AR$2,230.85T 3.41%
Volume 24h AR$94.84T -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
VELO Token VLO

VELO Token (VLO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-13 2021 AR$0.060213 AR$0.059031 AR$0.06406 AR$0.063717 AR$335,489 -
Sep-12 2021 AR$0.063847 AR$0.062124 AR$0.121878 AR$0.121283 AR$710,498 -
Aug-11 2021 AR$0.059178 AR$0.058461 AR$0.059204 AR$0.058624 AR$419,800 -
Aug-10 2021 AR$0.058637 AR$0.057271 AR$0.060134 AR$0.058166 AR$416,287 -
Jun-14 2021 AR$1.2879 AR$1.2496 AR$1.3015 AR$1.2694 AR$896 -
Jun-13 2021 AR$1.2690 AR$1.1757 AR$1.2826 AR$1.2053 - -
Jun-12 2021 AR$1.2056 AR$1.1530 AR$1.2420 AR$1.1924 - -
Jun-11 2021 AR$1.1926 AR$1.1777 AR$1.2672 AR$1.2590 - -
Jun-10 2021 AR$1.2594 AR$1.2205 AR$1.3594 AR$1.3216 - -
Jun-09 2021 AR$1.3231 AR$1.2305 AR$1.3298 AR$1.2777 - -
Jun-08 2021 AR$1.2777 AR$1.1821 AR$1.3314 AR$1.3162 - -
Jun-07 2021 AR$1.3181 AR$1.3069 AR$1.4448 AR$1.3730 - -
Jun-06 2021 AR$1.3723 AR$1.3297 AR$1.3885 AR$1.3297 - -
Jun-05 2021 AR$1.3340 AR$1.3004 AR$1.4315 AR$1.3677 - -
Jun-04 2021 AR$1.3722 AR$1.3003 AR$1.4502 AR$1.4462 - -

Historical and market price analysis of VELO Token (VLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 187 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.