Market Cap Bs.93.55T 3.22%
Volume 24h Bs.3.70T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
VELO Token VLO

VELO Token (VLO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-13 2021 Bs.0.00250003 Bs.0.00245093 Bs.0.00265971 Bs.0.00264551 Bs.13,929 -
Sep-12 2021 Bs.0.00265089 Bs.0.00257934 Bs.0.00506027 Bs.0.00503557 Bs.29,499 -
Aug-11 2021 Bs.0.00245703 Bs.0.00242728 Bs.0.00245812 Bs.0.00243404 Bs.17,430 -
Aug-10 2021 Bs.0.00243459 Bs.0.00237787 Bs.0.00249671 Bs.0.00241501 Bs.17,284 -
Jun-14 2021 Bs.0.053473 Bs.0.051883 Bs.0.054041 Bs.0.052705 Bs.37 -
Jun-13 2021 Bs.0.05269 Bs.0.048815 Bs.0.053253 Bs.0.050045 - -
Jun-12 2021 Bs.0.050057 Bs.0.047871 Bs.0.051567 Bs.0.049508 - -
Jun-11 2021 Bs.0.049519 Bs.0.048899 Bs.0.052615 Bs.0.052273 - -
Jun-10 2021 Bs.0.05229 Bs.0.050677 Bs.0.056444 Bs.0.054874 - -
Jun-09 2021 Bs.0.054934 Bs.0.051089 Bs.0.055215 Bs.0.053051 - -
Jun-08 2021 Bs.0.05305 Bs.0.04908 Bs.0.055281 Bs.0.054648 - -
Jun-07 2021 Bs.0.054727 Bs.0.054265 Bs.0.059988 Bs.0.057009 - -
Jun-06 2021 Bs.0.056977 Bs.0.055209 Bs.0.057652 Bs.0.055209 - -
Jun-05 2021 Bs.0.05539 Bs.0.053993 Bs.0.059438 Bs.0.056785 - -
Jun-04 2021 Bs.0.056973 Bs.0.053987 Bs.0.060211 Bs.0.060049 - -

Historical and market price analysis of VELO Token (VLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 187 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.