Market Cap HK$19.86T 3.39%
Volume 24h HK$778.43B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
VELO Token VLO

VELO Token (VLO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-13 2021 HK$0.00053564 HK$0.00052512 HK$0.00056986 HK$0.00056681 HK$2,984 -
Sep-12 2021 HK$0.00056797 HK$0.00055264 HK$0.00108419 HK$0.0010789 HK$6,320 -
Aug-11 2021 HK$0.00052643 HK$0.00052006 HK$0.00052666 HK$0.0005215 HK$3,734 -
Aug-10 2021 HK$0.00052162 HK$0.00050947 HK$0.00053493 HK$0.00051743 HK$3,703 -
Jun-14 2021 HK$0.011457 HK$0.011116 HK$0.011578 HK$0.011292 HK$8 -
Jun-13 2021 HK$0.011289 HK$0.010459 HK$0.011409 HK$0.010722 - -
Jun-12 2021 HK$0.010725 HK$0.010256 HK$0.011048 HK$0.010607 - -
Jun-11 2021 HK$0.010609 HK$0.010477 HK$0.011273 HK$0.011199 - -
Jun-10 2021 HK$0.011203 HK$0.010858 HK$0.012093 HK$0.011757 - -
Jun-09 2021 HK$0.01177 HK$0.010946 HK$0.01183 HK$0.011366 - -
Jun-08 2021 HK$0.011366 HK$0.010515 HK$0.011844 HK$0.011708 - -
Jun-07 2021 HK$0.011725 HK$0.011626 HK$0.012852 HK$0.012214 - -
Jun-06 2021 HK$0.012207 HK$0.011828 HK$0.012352 HK$0.011828 - -
Jun-05 2021 HK$0.011867 HK$0.011568 HK$0.012735 HK$0.012166 - -
Jun-04 2021 HK$0.012206 HK$0.011567 HK$0.0129 HK$0.012865 - -

Historical and market price analysis of VELO Token (VLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 187 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.