Market Cap CN¥16.86T 3.07%
Volume 24h CN¥1.33T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Vending Machines Tycoons BUSINESSES

Vending Machines Tycoons (BUSINESSES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-21 2022 CN¥0.345603 CN¥0.345603 CN¥0.345603 CN¥0.345603 - -
Apr-20 2022 CN¥0.345603 CN¥0.345603 CN¥0.345603 CN¥0.345603 - -
Apr-19 2022 CN¥0.345603 CN¥0.345603 CN¥0.345603 CN¥0.345603 - -
Apr-18 2022 CN¥0.345603 CN¥0.345603 CN¥0.345603 CN¥0.345603 - -
Apr-17 2022 CN¥0.345603 CN¥0.345603 CN¥0.345603 CN¥0.345603 - -
Apr-16 2022 CN¥0.345603 CN¥0.345603 CN¥0.345603 CN¥0.345603 - -
Apr-15 2022 CN¥0.345603 CN¥0.345603 CN¥0.345603 CN¥0.345603 - -
Apr-14 2022 CN¥0.345603 CN¥0.345112 CN¥0.415501 CN¥0.405647 - -
Apr-13 2022 CN¥0.405647 CN¥0.090208 CN¥0.40942 CN¥0.377139 CN¥42,634 -
Apr-12 2022 CN¥0.377139 CN¥0.327537 CN¥0.520868 CN¥0.44023 CN¥76,170 -
Apr-11 2022 CN¥0.440231 CN¥0.433522 CN¥0.510505 CN¥0.510505 CN¥7,605 -
Apr-10 2022 CN¥0.510505 CN¥0.510505 CN¥0.634972 CN¥0.6338 CN¥36,917 -
Apr-09 2022 CN¥0.6338 CN¥0.628409 CN¥0.676974 CN¥0.664687 CN¥15,690 -
Apr-08 2022 CN¥0.664687 CN¥0.657679 CN¥0.721717 CN¥0.708403 CN¥10,123 -
Apr-07 2022 CN¥0.708403 CN¥0.676084 CN¥0.719635 CN¥0.698718 CN¥13,694 -

Historical and market price analysis of Vending Machines Tycoons (BUSINESSES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 36 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.