Market Cap HK$18.21T 3.7%
Volume 24h HK$1.27T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 4 Seconds ago
Vending Machines Tycoons BUSINESSES

Vending Machines Tycoons (BUSINESSES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-21 2022 HK$0.373124 HK$0.373124 HK$0.373124 HK$0.373124 - -
Apr-20 2022 HK$0.373124 HK$0.373124 HK$0.373124 HK$0.373124 - -
Apr-19 2022 HK$0.373124 HK$0.373124 HK$0.373124 HK$0.373124 - -
Apr-18 2022 HK$0.373124 HK$0.373124 HK$0.373124 HK$0.373124 - -
Apr-17 2022 HK$0.373124 HK$0.373124 HK$0.373124 HK$0.373124 - -
Apr-16 2022 HK$0.373124 HK$0.373124 HK$0.373124 HK$0.373124 - -
Apr-15 2022 HK$0.373124 HK$0.373124 HK$0.373124 HK$0.373124 - -
Apr-14 2022 HK$0.373124 HK$0.372595 HK$0.448588 HK$0.43795 - -
Apr-13 2022 HK$0.43795 HK$0.097391 HK$0.442023 HK$0.407172 HK$46,029 -
Apr-12 2022 HK$0.407172 HK$0.35362 HK$0.562347 HK$0.475287 HK$82,236 -
Apr-11 2022 HK$0.475288 HK$0.468045 HK$0.551158 HK$0.551158 HK$8,210 -
Apr-10 2022 HK$0.551158 HK$0.551158 HK$0.685537 HK$0.684272 HK$39,857 -
Apr-09 2022 HK$0.684272 HK$0.678452 HK$0.730884 HK$0.717618 HK$16,939 -
Apr-08 2022 HK$0.717618 HK$0.710052 HK$0.77919 HK$0.764816 HK$10,929 -
Apr-07 2022 HK$0.764816 HK$0.729923 HK$0.776942 HK$0.754359 HK$14,785 -

Historical and market price analysis of Vending Machines Tycoons (BUSINESSES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 36 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81525 HKD.