Market Cap Tk257.10T 1.82%
Volume 24h Tk15.61T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Vending Machines Tycoons BUSINESSES

Vending Machines Tycoons (BUSINESSES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-21 2022 Tk5.226 Tk5.226 Tk5.226 Tk5.226 - -
Apr-20 2022 Tk5.226 Tk5.226 Tk5.226 Tk5.226 - -
Apr-19 2022 Tk5.226 Tk5.226 Tk5.226 Tk5.226 - -
Apr-18 2022 Tk5.226 Tk5.226 Tk5.226 Tk5.226 - -
Apr-17 2022 Tk5.226 Tk5.226 Tk5.226 Tk5.226 - -
Apr-16 2022 Tk5.226 Tk5.226 Tk5.226 Tk5.226 - -
Apr-15 2022 Tk5.226 Tk5.226 Tk5.226 Tk5.226 - -
Apr-14 2022 Tk5.226 Tk5.219 Tk6.283 Tk6.134 - -
Apr-13 2022 Tk6.134 Tk1.3642 Tk6.191 Tk5.703 Tk644,757 -
Apr-12 2022 Tk5.703 Tk4.9533 Tk7.877 Tk6.657 Tk1,151,926 -
Apr-11 2022 Tk6.657 Tk6.556 Tk7.720 Tk7.720 Tk115,005 -
Apr-10 2022 Tk7.720 Tk7.720 Tk9.602 Tk9.584 Tk558,295 -
Apr-09 2022 Tk9.584 Tk9.503 Tk10.23 Tk10.05 Tk237,276 -
Apr-08 2022 Tk10.05 Tk9.946 Tk10.91 Tk10.71 Tk153,087 -
Apr-07 2022 Tk10.71 Tk10.22 Tk10.88 Tk10.56 Tk207,097 -

Historical and market price analysis of Vending Machines Tycoons (BUSINESSES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 36 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.