Market Cap NZ$3.92T 0.16%
Volume 24h NZ$255.57B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Vending Machines Tycoons BUSINESSES

Vending Machines Tycoons (BUSINESSES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-21 2022 NZ$0.080095 NZ$0.080095 NZ$0.080095 NZ$0.080095 - -
Apr-20 2022 NZ$0.080095 NZ$0.080095 NZ$0.080095 NZ$0.080095 - -
Apr-19 2022 NZ$0.080095 NZ$0.080095 NZ$0.080095 NZ$0.080095 - -
Apr-18 2022 NZ$0.080095 NZ$0.080095 NZ$0.080095 NZ$0.080095 - -
Apr-17 2022 NZ$0.080095 NZ$0.080095 NZ$0.080095 NZ$0.080095 - -
Apr-16 2022 NZ$0.080095 NZ$0.080095 NZ$0.080095 NZ$0.080095 - -
Apr-15 2022 NZ$0.080095 NZ$0.080095 NZ$0.080095 NZ$0.080095 - -
Apr-14 2022 NZ$0.080095 NZ$0.079981 NZ$0.096294 NZ$0.094011 - -
Apr-13 2022 NZ$0.094011 NZ$0.020906 NZ$0.094885 NZ$0.087404 NZ$9,881 -
Apr-12 2022 NZ$0.087404 NZ$0.075908 NZ$0.120714 NZ$0.102025 NZ$17,653 -
Apr-11 2022 NZ$0.102025 NZ$0.100471 NZ$0.118312 NZ$0.118312 NZ$1,762 -
Apr-10 2022 NZ$0.118312 NZ$0.118312 NZ$0.147158 NZ$0.146886 NZ$8,556 -
Apr-09 2022 NZ$0.146886 NZ$0.145637 NZ$0.156892 NZ$0.154044 NZ$3,636 -
Apr-08 2022 NZ$0.154044 NZ$0.15242 NZ$0.167261 NZ$0.164176 NZ$2,346 -
Apr-07 2022 NZ$0.164176 NZ$0.156686 NZ$0.166779 NZ$0.161931 NZ$3,174 -

Historical and market price analysis of Vending Machines Tycoons (BUSINESSES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 36 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.