Market Cap CA$3.19T 2.76%
Volume 24h CA$252.68B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 44 Seconds ago
Vending Machines Tycoons BUSINESSES

Vending Machines Tycoons (BUSINESSES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-21 2022 CA$0.065396 CA$0.065396 CA$0.065396 CA$0.065396 - -
Apr-20 2022 CA$0.065396 CA$0.065396 CA$0.065396 CA$0.065396 - -
Apr-19 2022 CA$0.065396 CA$0.065396 CA$0.065396 CA$0.065396 - -
Apr-18 2022 CA$0.065396 CA$0.065396 CA$0.065396 CA$0.065396 - -
Apr-17 2022 CA$0.065396 CA$0.065396 CA$0.065396 CA$0.065396 - -
Apr-16 2022 CA$0.065396 CA$0.065396 CA$0.065396 CA$0.065396 - -
Apr-15 2022 CA$0.065396 CA$0.065396 CA$0.065396 CA$0.065396 - -
Apr-14 2022 CA$0.065396 CA$0.065303 CA$0.078622 CA$0.076758 - -
Apr-13 2022 CA$0.076758 CA$0.017069 CA$0.077471 CA$0.071363 CA$8,067 -
Apr-12 2022 CA$0.071363 CA$0.061977 CA$0.09856 CA$0.083301 CA$14,413 -
Apr-11 2022 CA$0.083302 CA$0.082032 CA$0.096599 CA$0.096599 CA$1,439 -
Apr-10 2022 CA$0.096599 CA$0.096599 CA$0.120151 CA$0.119929 CA$6,986 -
Apr-09 2022 CA$0.119929 CA$0.118909 CA$0.128099 CA$0.125774 CA$2,969 -
Apr-08 2022 CA$0.125774 CA$0.124448 CA$0.136565 CA$0.134046 CA$1,915 -
Apr-07 2022 CA$0.134046 CA$0.12793 CA$0.136171 CA$0.132213 CA$2,591 -

Historical and market price analysis of Vending Machines Tycoons (BUSINESSES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 36 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.