Market Cap MX$39.38T 3.18%
Volume 24h MX$3.09T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 55 Seconds ago
Vending Machines Tycoons BUSINESSES

Vending Machines Tycoons (BUSINESSES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-21 2022 MX$0.808329 MX$0.808329 MX$0.808329 MX$0.808329 - -
Apr-20 2022 MX$0.808329 MX$0.808329 MX$0.808329 MX$0.808329 - -
Apr-19 2022 MX$0.808329 MX$0.808329 MX$0.808329 MX$0.808329 - -
Apr-18 2022 MX$0.808329 MX$0.808329 MX$0.808329 MX$0.808329 - -
Apr-17 2022 MX$0.808329 MX$0.808329 MX$0.808329 MX$0.808329 - -
Apr-16 2022 MX$0.808329 MX$0.808329 MX$0.808329 MX$0.808329 - -
Apr-15 2022 MX$0.808329 MX$0.808329 MX$0.808329 MX$0.808329 - -
Apr-14 2022 MX$0.808329 MX$0.807183 MX$0.971814 MX$0.948768 - -
Apr-13 2022 MX$0.948768 MX$0.210987 MX$0.95759 MX$0.882089 MX$99,717 -
Apr-12 2022 MX$0.882089 MX$0.766076 MX$1.2182 MX$1.0296 MX$178,154 -
Apr-11 2022 MX$1.0296 MX$1.0139 MX$1.1940 MX$1.1940 MX$17,786 -
Apr-10 2022 MX$1.1940 MX$1.1940 MX$1.4851 MX$1.4823 MX$86,345 -
Apr-09 2022 MX$1.4823 MX$1.4697 MX$1.5833 MX$1.5546 MX$36,697 -
Apr-08 2022 MX$1.5546 MX$1.5382 MX$1.6880 MX$1.6568 MX$23,676 -
Apr-07 2022 MX$1.6568 MX$1.5812 MX$1.6831 MX$1.6342 MX$32,029 -

Historical and market price analysis of Vending Machines Tycoons (BUSINESSES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 36 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.