Market Cap AU$3.56T 4.2%
Volume 24h AU$258.35B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Vending Machines Tycoons BUSINESSES

Vending Machines Tycoons (BUSINESSES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-21 2022 AU$0.072634 AU$0.072634 AU$0.072634 AU$0.072634 - -
Apr-20 2022 AU$0.072634 AU$0.072634 AU$0.072634 AU$0.072634 - -
Apr-19 2022 AU$0.072634 AU$0.072634 AU$0.072634 AU$0.072634 - -
Apr-18 2022 AU$0.072634 AU$0.072634 AU$0.072634 AU$0.072634 - -
Apr-17 2022 AU$0.072634 AU$0.072634 AU$0.072634 AU$0.072634 - -
Apr-16 2022 AU$0.072634 AU$0.072634 AU$0.072634 AU$0.072634 - -
Apr-15 2022 AU$0.072634 AU$0.072634 AU$0.072634 AU$0.072634 - -
Apr-14 2022 AU$0.072634 AU$0.072531 AU$0.087324 AU$0.085253 - -
Apr-13 2022 AU$0.085253 AU$0.018958 AU$0.086046 AU$0.079261 AU$8,960 -
Apr-12 2022 AU$0.079261 AU$0.068837 AU$0.109468 AU$0.092521 AU$16,008 -
Apr-11 2022 AU$0.092521 AU$0.091111 AU$0.10729 AU$0.10729 AU$1,598 -
Apr-10 2022 AU$0.10729 AU$0.10729 AU$0.133449 AU$0.133203 AU$7,759 -
Apr-09 2022 AU$0.133203 AU$0.13207 AU$0.142277 AU$0.139694 AU$3,297 -
Apr-08 2022 AU$0.139694 AU$0.138221 AU$0.15168 AU$0.148882 AU$2,127 -
Apr-07 2022 AU$0.148882 AU$0.142089 AU$0.151242 AU$0.146846 AU$2,878 -

Historical and market price analysis of Vending Machines Tycoons (BUSINESSES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 36 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.