Market Cap R43.24T 2.26%
Volume 24h R2.81T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 54 Seconds ago
Vending Machines Tycoons BUSINESSES

Vending Machines Tycoons (BUSINESSES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-21 2022 R0.885532 R0.885532 R0.885532 R0.885532 - -
Apr-20 2022 R0.885532 R0.885532 R0.885532 R0.885532 - -
Apr-19 2022 R0.885532 R0.885532 R0.885532 R0.885532 - -
Apr-18 2022 R0.885532 R0.885532 R0.885532 R0.885532 - -
Apr-17 2022 R0.885532 R0.885532 R0.885532 R0.885532 - -
Apr-16 2022 R0.885532 R0.885532 R0.885532 R0.885532 - -
Apr-15 2022 R0.885532 R0.885532 R0.885532 R0.885532 - -
Apr-14 2022 R0.885532 R0.884276 R1.0646 R1.0393 - -
Apr-13 2022 R1.0393 R0.231138 R1.0490 R0.966337 R109,241 -
Apr-12 2022 R0.966337 R0.839244 R1.3346 R1.1279 R195,170 -
Apr-11 2022 R1.1279 R1.1108 R1.3080 R1.3080 R19,485 -
Apr-10 2022 R1.3080 R1.3080 R1.6269 R1.6239 R94,591 -
Apr-09 2022 R1.6239 R1.6101 R1.7346 R1.7031 R40,202 -
Apr-08 2022 R1.7031 R1.6851 R1.8492 R1.8151 R25,937 -
Apr-07 2022 R1.8151 R1.7323 R1.8439 R1.7903 R35,088 -

Historical and market price analysis of Vending Machines Tycoons (BUSINESSES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 36 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.