Market Cap zł9.47T 2.17%
Volume 24h zł573.28B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Vending Machines Tycoons BUSINESSES

Vending Machines Tycoons (BUSINESSES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-21 2022 zł0.192672 zł0.192672 zł0.192672 zł0.192672 - -
Apr-20 2022 zł0.192672 zł0.192672 zł0.192672 zł0.192672 - -
Apr-19 2022 zł0.192672 zł0.192672 zł0.192672 zł0.192672 - -
Apr-18 2022 zł0.192672 zł0.192672 zł0.192672 zł0.192672 - -
Apr-17 2022 zł0.192672 zł0.192672 zł0.192672 zł0.192672 - -
Apr-16 2022 zł0.192672 zł0.192672 zł0.192672 zł0.192672 - -
Apr-15 2022 zł0.192672 zł0.192672 zł0.192672 zł0.192672 - -
Apr-14 2022 zł0.192672 zł0.192399 zł0.23164 zł0.226147 - -
Apr-13 2022 zł0.226147 zł0.05029 zł0.22825 zł0.210254 zł23,768 -
Apr-12 2022 zł0.210254 zł0.182601 zł0.290382 zł0.245427 zł42,465 -
Apr-11 2022 zł0.245427 zł0.241687 zł0.284605 zł0.284605 zł4,240 -
Apr-10 2022 zł0.284605 zł0.284605 zł0.353995 zł0.353342 zł20,581 -
Apr-09 2022 zł0.353342 zł0.350336 zł0.377411 zł0.370561 zł8,747 -
Apr-08 2022 zł0.370561 zł0.366654 zł0.402355 zł0.394933 zł5,643 -
Apr-07 2022 zł0.394933 zł0.376915 zł0.401194 zł0.389533 zł7,634 -

Historical and market price analysis of Vending Machines Tycoons (BUSINESSES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 36 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.