Market Cap CN¥17.74T 4.96%
Volume 24h CN¥1.07T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Velox VLX

Velox (VLX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-05 2023 CN¥0.00090746 CN¥0.00090746 CN¥0.00090746 CN¥0.00090746 - -
Jan-04 2023 CN¥0.00090746 CN¥0.00090746 CN¥0.00090746 CN¥0.00090746 - -
Jan-03 2023 CN¥0.00090746 CN¥0.00090746 CN¥0.00090746 CN¥0.00090746 - -
Jan-02 2023 CN¥0.00090746 CN¥0.00090746 CN¥0.00090746 CN¥0.00090746 - -
Jan-01 2023 CN¥0.00090746 CN¥0.00090746 CN¥0.00090746 CN¥0.00090746 - -
Dec-31 2022 CN¥0.00090746 CN¥0.00090746 CN¥0.00090746 CN¥0.00090746 - -
Dec-30 2022 CN¥0.00090746 CN¥0.00090495 CN¥0.00092129 CN¥0.00091887 - -
Dec-29 2022 CN¥0.00091887 CN¥0.00090737 CN¥0.0009244 CN¥0.00091602 CN¥485 -
Dec-28 2022 CN¥0.00091602 CN¥0.00091117 CN¥0.00092492 CN¥0.00092127 CN¥5 -
Dec-27 2022 CN¥0.00092127 CN¥0.00092127 CN¥0.00092127 CN¥0.00092127 - -
Dec-26 2022 CN¥0.00092127 CN¥0.00091961 CN¥0.00092127 CN¥0.00091961 - -
Dec-25 2022 CN¥0.00092031 CN¥0.00091317 CN¥0.00093024 CN¥0.00092395 - -
Dec-24 2022 CN¥0.00092395 CN¥0.00091677 CN¥0.00092868 CN¥0.00092378 CN¥75 -
Dec-23 2022 CN¥0.00092371 CN¥0.0009133 CN¥0.00092877 CN¥0.00091611 CN¥143 -
Dec-22 2022 CN¥0.00091626 CN¥0.00089746 CN¥0.00094204 CN¥0.00094204 CN¥3 -

Historical and market price analysis of Velox (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 454 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.