Market Cap Rp39,069.64T 4.86%
Volume 24h Rp2,359.44T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Velox VLX

Velox (VLX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-05 2023 Rp2.0022 Rp2.0022 Rp2.0022 Rp2.0022 - -
Jan-04 2023 Rp2.0022 Rp2.0022 Rp2.0022 Rp2.0022 - -
Jan-03 2023 Rp2.0022 Rp2.0022 Rp2.0022 Rp2.0022 - -
Jan-02 2023 Rp2.0022 Rp2.0022 Rp2.0022 Rp2.0022 - -
Jan-01 2023 Rp2.0022 Rp2.0022 Rp2.0022 Rp2.0022 - -
Dec-31 2022 Rp2.0022 Rp2.0022 Rp2.0022 Rp2.0022 - -
Dec-30 2022 Rp2.0022 Rp1.9967 Rp2.0327 Rp2.0274 - -
Dec-29 2022 Rp2.0274 Rp2.0020 Rp2.0396 Rp2.0211 Rp1,069,424 -
Dec-28 2022 Rp2.0211 Rp2.0104 Rp2.0407 Rp2.0327 Rp10,859 -
Dec-27 2022 Rp2.0327 Rp2.0327 Rp2.0327 Rp2.0327 - -
Dec-26 2022 Rp2.0327 Rp2.0290 Rp2.0327 Rp2.0290 - -
Dec-25 2022 Rp2.0306 Rp2.0148 Rp2.0525 Rp2.0386 - -
Dec-24 2022 Rp2.0386 Rp2.0228 Rp2.0490 Rp2.0382 Rp165,116 -
Dec-23 2022 Rp2.0381 Rp2.0151 Rp2.0492 Rp2.0213 Rp314,743 -
Dec-22 2022 Rp2.0216 Rp1.9802 Rp2.0785 Rp2.0785 Rp7,665 -

Historical and market price analysis of Velox (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 454 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.