Market Cap AU$3.71T 4.96%
Volume 24h AU$223.71B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Velox VLX

Velox (VLX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-05 2023 AU$0.00018969 AU$0.00018969 AU$0.00018969 AU$0.00018969 - -
Jan-04 2023 AU$0.00018969 AU$0.00018969 AU$0.00018969 AU$0.00018969 - -
Jan-03 2023 AU$0.00018969 AU$0.00018969 AU$0.00018969 AU$0.00018969 - -
Jan-02 2023 AU$0.00018969 AU$0.00018969 AU$0.00018969 AU$0.00018969 - -
Jan-01 2023 AU$0.00018969 AU$0.00018969 AU$0.00018969 AU$0.00018969 - -
Dec-31 2022 AU$0.00018969 AU$0.00018969 AU$0.00018969 AU$0.00018969 - -
Dec-30 2022 AU$0.00018969 AU$0.00018917 AU$0.00019258 AU$0.00019208 - -
Dec-29 2022 AU$0.00019208 AU$0.00018967 AU$0.00019323 AU$0.00019148 AU$101 -
Dec-28 2022 AU$0.00019148 AU$0.00019047 AU$0.00019334 AU$0.00019258 AU$1 -
Dec-27 2022 AU$0.00019258 AU$0.00019258 AU$0.00019258 AU$0.00019258 - -
Dec-26 2022 AU$0.00019258 AU$0.00019223 AU$0.00019258 AU$0.00019223 - -
Dec-25 2022 AU$0.00019238 AU$0.00019089 AU$0.00019445 AU$0.00019314 - -
Dec-24 2022 AU$0.00019314 AU$0.00019164 AU$0.00019413 AU$0.0001931 AU$16 -
Dec-23 2022 AU$0.00019309 AU$0.00019091 AU$0.00019415 AU$0.0001915 AU$30 -
Dec-22 2022 AU$0.00019153 AU$0.0001876 AU$0.00019692 AU$0.00019692 AU$1 -

Historical and market price analysis of Velox (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 454 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.