Market Cap NZ$4.01T 4.14%
Volume 24h NZ$240.66B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Velox VLX

Velox (VLX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-05 2023 NZ$0.00020831 NZ$0.00020831 NZ$0.00020831 NZ$0.00020831 - -
Jan-04 2023 NZ$0.00020831 NZ$0.00020831 NZ$0.00020831 NZ$0.00020831 - -
Jan-03 2023 NZ$0.00020831 NZ$0.00020831 NZ$0.00020831 NZ$0.00020831 - -
Jan-02 2023 NZ$0.00020831 NZ$0.00020831 NZ$0.00020831 NZ$0.00020831 - -
Jan-01 2023 NZ$0.00020831 NZ$0.00020831 NZ$0.00020831 NZ$0.00020831 - -
Dec-31 2022 NZ$0.00020831 NZ$0.00020831 NZ$0.00020831 NZ$0.00020831 - -
Dec-30 2022 NZ$0.00020831 NZ$0.00020773 NZ$0.00021149 NZ$0.00021093 - -
Dec-29 2022 NZ$0.00021093 NZ$0.00020829 NZ$0.0002122 NZ$0.00021028 NZ$111 -
Dec-28 2022 NZ$0.00021028 NZ$0.00020916 NZ$0.00021232 NZ$0.00021148 NZ$1 -
Dec-27 2022 NZ$0.00021148 NZ$0.00021148 NZ$0.00021148 NZ$0.00021148 - -
Dec-26 2022 NZ$0.00021148 NZ$0.0002111 NZ$0.00021148 NZ$0.0002111 - -
Dec-25 2022 NZ$0.00021126 NZ$0.00020962 NZ$0.00021354 NZ$0.0002121 - -
Dec-24 2022 NZ$0.0002121 NZ$0.00021045 NZ$0.00021318 NZ$0.00021206 NZ$17 -
Dec-23 2022 NZ$0.00021204 NZ$0.00020965 NZ$0.0002132 NZ$0.0002103 NZ$33 -
Dec-22 2022 NZ$0.00021033 NZ$0.00020602 NZ$0.00021625 NZ$0.00021625 NZ$1 -

Historical and market price analysis of Velox (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 454 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.