Market Cap Bs.89.42T 4.79%
Volume 24h Bs.5.41T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Velox VLX

Velox (VLX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-05 2023 Bs.0.00457211 Bs.0.00457211 Bs.0.00457211 Bs.0.00457211 - -
Jan-04 2023 Bs.0.00457211 Bs.0.00457211 Bs.0.00457211 Bs.0.00457211 - -
Jan-03 2023 Bs.0.00457211 Bs.0.00457211 Bs.0.00457211 Bs.0.00457211 - -
Jan-02 2023 Bs.0.00457211 Bs.0.00457211 Bs.0.00457211 Bs.0.00457211 - -
Jan-01 2023 Bs.0.00457211 Bs.0.00457211 Bs.0.00457211 Bs.0.00457211 - -
Dec-31 2022 Bs.0.00457211 Bs.0.00457211 Bs.0.00457211 Bs.0.00457211 - -
Dec-30 2022 Bs.0.00457211 Bs.0.00455944 Bs.0.00464178 Bs.0.00462958 - -
Dec-29 2022 Bs.0.00462958 Bs.0.00457165 Bs.0.00465744 Bs.0.00461523 Bs.2,442 -
Dec-28 2022 Bs.0.00461523 Bs.0.00459079 Bs.0.00466004 Bs.0.00464168 Bs.25 -
Dec-27 2022 Bs.0.00464168 Bs.0.00464168 Bs.0.00464168 Bs.0.00464168 - -
Dec-26 2022 Bs.0.00464168 Bs.0.00463331 Bs.0.00464168 Bs.0.00463331 - -
Dec-25 2022 Bs.0.00463682 Bs.0.00460089 Bs.0.00468687 Bs.0.00465519 - -
Dec-24 2022 Bs.0.00465519 Bs.0.00461898 Bs.0.00467899 Bs.0.00465434 Bs.377 -
Dec-23 2022 Bs.0.00465399 Bs.0.00460152 Bs.0.00467944 Bs.0.00461568 Bs.719 -
Dec-22 2022 Bs.0.00461643 Bs.0.00452171 Bs.0.00474633 Bs.0.00474633 Bs.18 -

Historical and market price analysis of Velox (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 454 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.