Market Cap AR$2,125.43T 3.64%
Volume 24h AR$128.63T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 1 minute ago
Velox VLX

Velox (VLX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-05 2023 AR$0.110184 AR$0.110184 AR$0.110184 AR$0.110184 - -
Jan-04 2023 AR$0.110184 AR$0.110184 AR$0.110184 AR$0.110184 - -
Jan-03 2023 AR$0.110184 AR$0.110184 AR$0.110184 AR$0.110184 - -
Jan-02 2023 AR$0.110184 AR$0.110184 AR$0.110184 AR$0.110184 - -
Jan-01 2023 AR$0.110184 AR$0.110184 AR$0.110184 AR$0.110184 - -
Dec-31 2022 AR$0.110184 AR$0.110184 AR$0.110184 AR$0.110184 - -
Dec-30 2022 AR$0.110184 AR$0.109879 AR$0.111863 AR$0.111569 - -
Dec-29 2022 AR$0.111569 AR$0.110173 AR$0.112241 AR$0.111224 AR$58,850 -
Dec-28 2022 AR$0.111224 AR$0.110635 AR$0.112303 AR$0.111861 AR$598 -
Dec-27 2022 AR$0.111861 AR$0.111861 AR$0.111861 AR$0.111861 - -
Dec-26 2022 AR$0.111861 AR$0.111659 AR$0.111861 AR$0.111659 - -
Dec-25 2022 AR$0.111744 AR$0.110878 AR$0.11295 AR$0.112187 - -
Dec-24 2022 AR$0.112187 AR$0.111314 AR$0.11276 AR$0.112166 AR$9,086 -
Dec-23 2022 AR$0.112158 AR$0.110893 AR$0.112771 AR$0.111234 AR$17,320 -
Dec-22 2022 AR$0.111253 AR$0.10897 AR$0.114383 AR$0.114383 AR$422 -

Historical and market price analysis of Velox (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 454 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75409 ARS.