Market Cap R45.54T 4.86%
Volume 24h R2.77T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 41 Seconds ago
Velox VLX

Velox (VLX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-05 2023 R0.00232079 R0.00232079 R0.00232079 R0.00232079 - -
Jan-04 2023 R0.00232079 R0.00232079 R0.00232079 R0.00232079 - -
Jan-03 2023 R0.00232079 R0.00232079 R0.00232079 R0.00232079 - -
Jan-02 2023 R0.00232079 R0.00232079 R0.00232079 R0.00232079 - -
Jan-01 2023 R0.00232079 R0.00232079 R0.00232079 R0.00232079 - -
Dec-31 2022 R0.00232079 R0.00232079 R0.00232079 R0.00232079 - -
Dec-30 2022 R0.00232079 R0.00231436 R0.00235616 R0.00234997 - -
Dec-29 2022 R0.00234997 R0.00232056 R0.00236411 R0.00234268 R1,240 -
Dec-28 2022 R0.00234268 R0.00233028 R0.00236543 R0.00235611 R13 -
Dec-27 2022 R0.00235611 R0.00235611 R0.00235611 R0.00235611 - -
Dec-26 2022 R0.00235611 R0.00235186 R0.00235611 R0.00235186 - -
Dec-25 2022 R0.00235364 R0.0023354 R0.00237905 R0.00236297 - -
Dec-24 2022 R0.00236297 R0.00234459 R0.00237505 R0.00236253 R191 -
Dec-23 2022 R0.00236236 R0.00233573 R0.00237527 R0.00234291 R365 -
Dec-22 2022 R0.00234329 R0.00229521 R0.00240923 R0.00240923 R9 -

Historical and market price analysis of Velox (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 454 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.