Market Cap zł9.68T 3.71%
Volume 24h zł583.86B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
Velox VLX

Velox (VLX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-05 2023 zł0.00050428 zł0.00050428 zł0.00050428 zł0.00050428 - -
Jan-04 2023 zł0.00050428 zł0.00050428 zł0.00050428 zł0.00050428 - -
Jan-03 2023 zł0.00050428 zł0.00050428 zł0.00050428 zł0.00050428 - -
Jan-02 2023 zł0.00050428 zł0.00050428 zł0.00050428 zł0.00050428 - -
Jan-01 2023 zł0.00050428 zł0.00050428 zł0.00050428 zł0.00050428 - -
Dec-31 2022 zł0.00050428 zł0.00050428 zł0.00050428 zł0.00050428 - -
Dec-30 2022 zł0.00050428 zł0.00050288 zł0.00051197 zł0.00051062 - -
Dec-29 2022 zł0.00051062 zł0.00050423 zł0.00051369 zł0.00050904 zł269 -
Dec-28 2022 zł0.00050904 zł0.00050634 zł0.00051398 zł0.00051196 zł3 -
Dec-27 2022 zł0.00051196 zł0.00051196 zł0.00051196 zł0.00051196 - -
Dec-26 2022 zł0.00051196 zł0.00051103 zł0.00051196 zł0.00051103 - -
Dec-25 2022 zł0.00051142 zł0.00050746 zł0.00051694 zł0.00051345 - -
Dec-24 2022 zł0.00051345 zł0.00050945 zł0.00051607 zł0.00051335 zł42 -
Dec-23 2022 zł0.00051331 zł0.00050753 zł0.00051612 zł0.00050909 zł79 -
Dec-22 2022 zł0.00050917 zł0.00049872 zł0.0005235 zł0.0005235 zł2 -

Historical and market price analysis of Velox (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 454 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02183 PLN.